Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.94 13.94 13.4 13.6 254.7 Thousand
10 Nov, 2020 13.52 13.96 13.24 13.84 360.4 Thousand
09 Nov, 2020 13.45 13.72 13.34 13.35 349.5 Thousand
06 Nov, 2020 13.0 13.2 12.83 12.96 164.5 Thousand
05 Nov, 2020 12.82 13.23 12.82 13.06 166.7 Thousand
04 Nov, 2020 12.84 12.99 12.7 12.92 172.5 Thousand
03 Nov, 2020 13.06 13.06 12.9 12.96 173 Thousand
02 Nov, 2020 12.5 12.92 12.33 12.92 357.6 Thousand
30 Oct, 2020 12.3 12.4 12.12 12.24 457.1 Thousand
29 Oct, 2020 12.21 12.42 12.01 12.4 269.7 Thousand