Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.48 12.67 12.14 12.35 343 Thousand
27 Oct, 2020 12.84 13.03 12.66 12.68 229.3 Thousand
26 Oct, 2020 13.0 13.12 12.73 12.88 230.3 Thousand
23 Oct, 2020 12.95 13.27 12.95 13.14 96.5 Thousand
22 Oct, 2020 12.81 12.99 12.81 12.89 99.6 Thousand
21 Oct, 2020 12.9 12.98 12.73 12.79 127.9 Thousand
20 Oct, 2020 12.9 13.1 12.88 12.94 112.5 Thousand
19 Oct, 2020 12.99 13.06 12.78 12.83 111.9 Thousand
16 Oct, 2020 13.05 13.11 12.89 12.95 139.3 Thousand
15 Oct, 2020 12.83 13.12 12.8 13.12 122.3 Thousand