Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 15.12 15.21 14.97 15.11 60.7 Thousand
23 Dec, 2020 14.99 15.23 14.92 15.15 146.9 Thousand
22 Dec, 2020 14.92 15.03 14.82 14.94 194 Thousand
21 Dec, 2020 14.8 15.1 14.74 14.99 264.2 Thousand
18 Dec, 2020 15.24 15.62 14.96 14.97 739.2 Thousand
17 Dec, 2020 15.3 15.43 15.24 15.24 262.5 Thousand
16 Dec, 2020 15.35 15.38 15.22 15.27 130.3 Thousand
15 Dec, 2020 15.01 15.36 15.01 15.31 193 Thousand
14 Dec, 2020 15.13 15.22 15.01 15.04 188.5 Thousand
11 Dec, 2020 14.9 15.05 14.82 15.04 166.2 Thousand