Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.89 | 3.93 | 3.76 | 3.77 | 45.6 Thousand |
| 05 Jan, 2022 | 4.16 | 4.21 | 3.87 | 3.89 | 46.3 Thousand |
| 04 Jan, 2022 | 4.09 | 4.2 | 4.02 | 4.14 | 324 Thousand |
| 03 Jan, 2022 | 3.99 | 4.21 | 3.99 | 4.02 | 76.9 Thousand |
| 31 Dec, 2021 | 3.82 | 4.02 | 3.81 | 3.97 | 178 Thousand |
| 30 Dec, 2021 | 3.93 | 4.08 | 3.83 | 3.85 | 92.5 Thousand |
| 29 Dec, 2021 | 3.75 | 3.96 | 3.75 | 3.94 | 80.1 Thousand |
| 28 Dec, 2021 | 3.47 | 3.8 | 3.47 | 3.74 | 83.4 Thousand |
| 27 Dec, 2021 | 3.42 | 3.55 | 3.36 | 3.48 | 86.4 Thousand |
| 23 Dec, 2021 | 3.49 | 3.49 | 3.35 | 3.4 | 155.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE