Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.27 | 3.53 | 3.23 | 3.47 | 92.7 Thousand |
| 03 Feb, 2022 | 3.33 | 3.36 | 3.25 | 3.29 | 82.2 Thousand |
| 02 Feb, 2022 | 3.53 | 3.54 | 3.24 | 3.35 | 71.9 Thousand |
| 01 Feb, 2022 | 3.27 | 3.56 | 3.2 | 3.53 | 153 Thousand |
| 31 Jan, 2022 | 2.8 | 3.29 | 2.8 | 3.26 | 72.2 Thousand |
| 28 Jan, 2022 | 2.8 | 2.91 | 2.69 | 2.84 | 152.8 Thousand |
| 27 Jan, 2022 | 3.12 | 3.12 | 2.8 | 2.81 | 169.8 Thousand |
| 26 Jan, 2022 | 3.35 | 3.35 | 3.03 | 3.1 | 64 Thousand |
| 25 Jan, 2022 | 3.23 | 3.34 | 3.16 | 3.32 | 41 Thousand |
| 24 Jan, 2022 | 2.92 | 3.35 | 2.86 | 3.33 | 113.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE