Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.66 | 3.67 | 3.52 | 3.6 | 72.3 Thousand |
| 04 Mar, 2022 | 3.65 | 3.75 | 3.51 | 3.6 | 99.5 Thousand |
| 03 Mar, 2022 | 3.8 | 3.88 | 3.73 | 3.75 | 83.7 Thousand |
| 02 Mar, 2022 | 3.65 | 3.91 | 3.65 | 3.76 | 73.1 Thousand |
| 01 Mar, 2022 | 3.59 | 3.6 | 3.44 | 3.57 | 117.7 Thousand |
| 28 Feb, 2022 | 3.46 | 3.81 | 3.46 | 3.58 | 93.3 Thousand |
| 25 Feb, 2022 | 3.32 | 3.62 | 3.25 | 3.55 | 28.2 Thousand |
| 24 Feb, 2022 | 3.1 | 3.49 | 3.1 | 3.27 | 147.2 Thousand |
| 23 Feb, 2022 | 3.1 | 3.21 | 3.05 | 3.08 | 53.1 Thousand |
| 22 Feb, 2022 | 3.23 | 3.24 | 3.03 | 3.05 | 56.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE