Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.59 | 3.59 | 3.45 | 3.54 | 43.3 Thousand |
| 01 Apr, 2022 | 3.48 | 3.61 | 3.42 | 3.56 | 60 Thousand |
| 31 Mar, 2022 | 3.54 | 3.59 | 3.34 | 3.4 | 162.3 Thousand |
| 30 Mar, 2022 | 3.75 | 3.78 | 3.54 | 3.55 | 66.4 Thousand |
| 29 Mar, 2022 | 3.64 | 3.8 | 3.62 | 3.73 | 65.5 Thousand |
| 28 Mar, 2022 | 3.57 | 3.64 | 3.49 | 3.59 | 47.3 Thousand |
| 25 Mar, 2022 | 3.57 | 3.68 | 3.55 | 3.6 | 66.9 Thousand |
| 24 Mar, 2022 | 3.6 | 3.65 | 3.51 | 3.64 | 106.7 Thousand |
| 23 Mar, 2022 | 3.66 | 3.75 | 3.56 | 3.57 | 57.9 Thousand |
| 22 Mar, 2022 | 3.65 | 3.74 | 3.55 | 3.71 | 63.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE