Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.94 | 2.94 | 2.8 | 2.86 | 109.9 Thousand |
| 18 Apr, 2022 | 3.06 | 3.11 | 2.87 | 2.91 | 104.1 Thousand |
| 14 Apr, 2022 | 3.16 | 3.2 | 2.99 | 3.01 | 160.5 Thousand |
| 13 Apr, 2022 | 3.03 | 3.32 | 3.03 | 3.14 | 335.7 Thousand |
| 12 Apr, 2022 | 3.17 | 3.19 | 3.01 | 3.05 | 40.1 Thousand |
| 11 Apr, 2022 | 3.11 | 3.15 | 2.98 | 3.1 | 111.4 Thousand |
| 08 Apr, 2022 | 3.23 | 3.29 | 3.18 | 3.19 | 45.5 Thousand |
| 07 Apr, 2022 | 3.3 | 3.32 | 3.16 | 3.23 | 55.9 Thousand |
| 06 Apr, 2022 | 3.41 | 3.41 | 3.23 | 3.28 | 72.8 Thousand |
| 05 Apr, 2022 | 3.57 | 3.58 | 3.36 | 3.42 | 88.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE