Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.21 | 3.3 | 3.12 | 3.25 | 79.8 Thousand |
| 17 Feb, 2022 | 3.36 | 3.41 | 3.25 | 3.26 | 42 Thousand |
| 16 Feb, 2022 | 3.53 | 3.58 | 3.39 | 3.44 | 46.8 Thousand |
| 15 Feb, 2022 | 3.44 | 3.63 | 3.42 | 3.57 | 43.6 Thousand |
| 14 Feb, 2022 | 3.38 | 3.47 | 3.25 | 3.35 | 66.6 Thousand |
| 11 Feb, 2022 | 3.72 | 3.77 | 3.36 | 3.38 | 67.5 Thousand |
| 10 Feb, 2022 | 3.6 | 3.7 | 3.57 | 3.7 | 105.2 Thousand |
| 09 Feb, 2022 | 3.68 | 3.7 | 3.45 | 3.66 | 84.2 Thousand |
| 08 Feb, 2022 | 3.59 | 3.67 | 3.52 | 3.64 | 64.3 Thousand |
| 07 Feb, 2022 | 3.46 | 3.64 | 3.33 | 3.56 | 65.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE