Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.03 | 3.08 | 2.91 | 2.97 | 105.1 Thousand |
| 20 Jan, 2022 | 3.18 | 3.28 | 3.03 | 3.05 | 62.9 Thousand |
| 19 Jan, 2022 | 3.3 | 3.3 | 3.09 | 3.16 | 76.6 Thousand |
| 18 Jan, 2022 | 3.41 | 3.47 | 3.27 | 3.28 | 57.1 Thousand |
| 14 Jan, 2022 | 3.41 | 3.42 | 3.22 | 3.39 | 86.5 Thousand |
| 13 Jan, 2022 | 3.56 | 3.61 | 3.42 | 3.42 | 40.9 Thousand |
| 12 Jan, 2022 | 3.76 | 3.82 | 3.47 | 3.49 | 152.1 Thousand |
| 11 Jan, 2022 | 3.69 | 3.76 | 3.6 | 3.69 | 49.4 Thousand |
| 10 Jan, 2022 | 3.66 | 3.72 | 3.58 | 3.69 | 66 Thousand |
| 07 Jan, 2022 | 3.85 | 3.85 | 3.63 | 3.7 | 149.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE