Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.47 | 3.49 | 3.3 | 3.45 | 78.7 Thousand |
| 21 Dec, 2021 | 3.33 | 3.49 | 3.33 | 3.44 | 106.2 Thousand |
| 20 Dec, 2021 | 3.5 | 3.55 | 3.22 | 3.3 | 141.8 Thousand |
| 17 Dec, 2021 | 3.6 | 3.62 | 3.51 | 3.53 | 124.4 Thousand |
| 16 Dec, 2021 | 3.7 | 3.74 | 3.58 | 3.62 | 104.1 Thousand |
| 15 Dec, 2021 | 3.52 | 3.8 | 3.48 | 3.66 | 995.4 Thousand |
| 14 Dec, 2021 | 3.65 | 3.7 | 3.5 | 3.53 | 81.8 Thousand |
| 13 Dec, 2021 | 3.8 | 3.84 | 3.62 | 3.64 | 153.3 Thousand |
| 10 Dec, 2021 | 3.93 | 3.97 | 3.75 | 3.84 | 65.6 Thousand |
| 09 Dec, 2021 | 3.87 | 4.0 | 3.75 | 3.92 | 76.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE