Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.96 | 4.04 | 3.93 | 3.95 | 64.5 Thousand |
| 07 Dec, 2021 | 4.03 | 4.08 | 3.9 | 3.96 | 117.3 Thousand |
| 06 Dec, 2021 | 4.11 | 4.11 | 3.95 | 3.97 | 95.3 Thousand |
| 03 Dec, 2021 | 4.17 | 4.25 | 3.9 | 4.02 | 85.7 Thousand |
| 02 Dec, 2021 | 3.75 | 4.17 | 3.74 | 4.16 | 100.3 Thousand |
| 01 Dec, 2021 | 4.04 | 4.04 | 3.71 | 3.72 | 150.7 Thousand |
| 30 Nov, 2021 | 4.05 | 4.1 | 3.72 | 3.95 | 172.7 Thousand |
| 29 Nov, 2021 | 4.11 | 4.12 | 3.95 | 4.06 | 142.9 Thousand |
| 26 Nov, 2021 | 4.12 | 4.12 | 4.0 | 4.07 | 64.1 Thousand |
| 24 Nov, 2021 | 4.25 | 4.32 | 4.18 | 4.3 | 35 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE