Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.0 | 5.05 | 4.91 | 5.02 | 62.6 Thousand |
| 08 Nov, 2021 | 5.04 | 5.1 | 5.01 | 5.03 | 60.2 Thousand |
| 05 Nov, 2021 | 4.82 | 5.01 | 4.82 | 5.0 | 181.8 Thousand |
| 04 Nov, 2021 | 4.74 | 4.78 | 4.71 | 4.76 | 79.4 Thousand |
| 03 Nov, 2021 | 4.7 | 4.84 | 4.65 | 4.74 | 103.9 Thousand |
| 02 Nov, 2021 | 4.74 | 4.81 | 4.52 | 4.71 | 67.2 Thousand |
| 01 Nov, 2021 | 4.07 | 4.76 | 4.06 | 4.73 | 142.4 Thousand |
| 29 Oct, 2021 | 4.1 | 4.17 | 4.05 | 4.05 | 44.9 Thousand |
| 28 Oct, 2021 | 4.2 | 4.21 | 4.13 | 4.15 | 57.5 Thousand |
| 27 Oct, 2021 | 4.28 | 4.34 | 4.18 | 4.18 | 34.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE