Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.98 | 4.13 | 3.94 | 4.07 | 180.5 Thousand |
| 29 Jun, 2022 | 3.74 | 4.1 | 3.63 | 3.99 | 176.1 Thousand |
| 28 Jun, 2022 | 3.92 | 4.07 | 3.73 | 3.75 | 151 Thousand |
| 27 Jun, 2022 | 3.66 | 4.02 | 3.65 | 3.94 | 248.9 Thousand |
| 24 Jun, 2022 | 3.74 | 3.9 | 3.32 | 3.64 | 3.13 Million |
| 23 Jun, 2022 | 3.68 | 3.75 | 3.54 | 3.68 | 223.5 Thousand |
| 22 Jun, 2022 | 3.52 | 3.71 | 3.37 | 3.64 | 194.7 Thousand |
| 21 Jun, 2022 | 3.23 | 3.56 | 3.23 | 3.52 | 228.1 Thousand |
| 17 Jun, 2022 | 3.47 | 3.53 | 3.15 | 3.15 | 320.7 Thousand |
| 16 Jun, 2022 | 3.54 | 3.54 | 3.31 | 3.46 | 220.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE