Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.65 | 3.67 | 3.54 | 3.6 | 172.7 Thousand |
| 14 Jun, 2022 | 3.7 | 3.78 | 3.55 | 3.59 | 168.3 Thousand |
| 13 Jun, 2022 | 3.86 | 3.86 | 3.6 | 3.68 | 179.1 Thousand |
| 10 Jun, 2022 | 3.84 | 4.04 | 3.83 | 3.85 | 155.7 Thousand |
| 09 Jun, 2022 | 3.79 | 4.06 | 3.75 | 3.92 | 148.3 Thousand |
| 08 Jun, 2022 | 3.69 | 3.86 | 3.68 | 3.8 | 103.4 Thousand |
| 07 Jun, 2022 | 3.35 | 3.73 | 3.29 | 3.69 | 256.8 Thousand |
| 06 Jun, 2022 | 3.42 | 3.44 | 3.32 | 3.35 | 303.7 Thousand |
| 03 Jun, 2022 | 3.37 | 3.55 | 3.37 | 3.54 | 170.9 Thousand |
| 02 Jun, 2022 | 3.38 | 3.47 | 3.35 | 3.44 | 120.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE