Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.57 | 3.68 | 3.44 | 3.55 | 50.2 Thousand |
| 14 Jul, 2022 | 3.41 | 3.57 | 3.36 | 3.52 | 58.1 Thousand |
| 13 Jul, 2022 | 3.35 | 3.52 | 3.35 | 3.5 | 26.1 Thousand |
| 12 Jul, 2022 | 3.41 | 3.49 | 3.34 | 3.43 | 51.1 Thousand |
| 11 Jul, 2022 | 3.68 | 3.68 | 3.43 | 3.44 | 92.5 Thousand |
| 08 Jul, 2022 | 3.69 | 3.8 | 3.62 | 3.75 | 62.1 Thousand |
| 07 Jul, 2022 | 3.59 | 3.72 | 3.49 | 3.72 | 86.1 Thousand |
| 06 Jul, 2022 | 3.59 | 3.59 | 3.42 | 3.55 | 110.3 Thousand |
| 05 Jul, 2022 | 3.8 | 3.8 | 3.55 | 3.62 | 79.2 Thousand |
| 01 Jul, 2022 | 4.1 | 4.17 | 3.81 | 3.84 | 137.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE