Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.09 | 4.31 | 4.05 | 4.27 | 111.2 Thousand |
| 11 Aug, 2022 | 3.97 | 4.23 | 3.92 | 4.03 | 135.2 Thousand |
| 10 Aug, 2022 | 3.38 | 4.09 | 3.33 | 3.99 | 1.23 Million |
| 09 Aug, 2022 | 3.72 | 3.83 | 3.2 | 3.3 | 250.5 Thousand |
| 08 Aug, 2022 | 3.19 | 3.44 | 3.19 | 3.41 | 669.3 Thousand |
| 05 Aug, 2022 | 3.15 | 3.3 | 3.12 | 3.16 | 163 Thousand |
| 04 Aug, 2022 | 3.13 | 3.25 | 3.13 | 3.22 | 22.4 Thousand |
| 03 Aug, 2022 | 3.25 | 3.32 | 3.13 | 3.14 | 94.1 Thousand |
| 02 Aug, 2022 | 3.27 | 3.39 | 3.17 | 3.22 | 47.2 Thousand |
| 01 Aug, 2022 | 3.15 | 3.42 | 3.15 | 3.33 | 153.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE