Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.07 | 4.15 | 4.01 | 4.03 | 84.7 Thousand |
| 25 Aug, 2022 | 3.96 | 4.25 | 3.94 | 4.13 | 78.9 Thousand |
| 24 Aug, 2022 | 3.86 | 4.0 | 3.82 | 3.94 | 77.4 Thousand |
| 23 Aug, 2022 | 3.85 | 3.92 | 3.81 | 3.88 | 66.7 Thousand |
| 22 Aug, 2022 | 3.84 | 3.95 | 3.8 | 3.87 | 45.7 Thousand |
| 19 Aug, 2022 | 3.97 | 3.97 | 3.87 | 3.93 | 64.2 Thousand |
| 18 Aug, 2022 | 4.18 | 4.21 | 4.0 | 4.01 | 97.6 Thousand |
| 17 Aug, 2022 | 4.29 | 4.34 | 4.16 | 4.18 | 88.1 Thousand |
| 16 Aug, 2022 | 4.4 | 4.55 | 4.26 | 4.38 | 96.3 Thousand |
| 15 Aug, 2022 | 4.26 | 4.45 | 4.23 | 4.44 | 56.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE