Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.31 | 3.36 | 3.25 | 3.27 | 36.6 Thousand |
| 23 Sep, 2022 | 3.37 | 3.4 | 3.29 | 3.33 | 40.4 Thousand |
| 22 Sep, 2022 | 3.57 | 3.57 | 3.32 | 3.42 | 72.4 Thousand |
| 21 Sep, 2022 | 3.62 | 3.63 | 3.52 | 3.56 | 28.3 Thousand |
| 20 Sep, 2022 | 3.63 | 3.68 | 3.5 | 3.61 | 77.2 Thousand |
| 19 Sep, 2022 | 3.76 | 3.82 | 3.62 | 3.74 | 97 Thousand |
| 16 Sep, 2022 | 3.99 | 4.03 | 3.78 | 3.83 | 149.9 Thousand |
| 15 Sep, 2022 | 3.88 | 4.0 | 3.86 | 3.98 | 59.6 Thousand |
| 14 Sep, 2022 | 3.7 | 3.89 | 3.68 | 3.85 | 70.3 Thousand |
| 13 Sep, 2022 | 3.61 | 3.73 | 3.52 | 3.68 | 88.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE