Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.12 | 3.17 | 3.09 | 3.16 | 20.5 Thousand |
| 21 Oct, 2022 | 3.3 | 3.3 | 3.1 | 3.14 | 57.8 Thousand |
| 20 Oct, 2022 | 3.22 | 3.35 | 3.11 | 3.28 | 39.1 Thousand |
| 19 Oct, 2022 | 3.03 | 3.26 | 3.02 | 3.21 | 50.1 Thousand |
| 18 Oct, 2022 | 3.16 | 3.2 | 3.01 | 3.02 | 74.9 Thousand |
| 17 Oct, 2022 | 3.15 | 3.16 | 3.05 | 3.15 | 17.9 Thousand |
| 14 Oct, 2022 | 3.2 | 3.26 | 3.05 | 3.07 | 28.8 Thousand |
| 13 Oct, 2022 | 3.12 | 3.22 | 3.03 | 3.13 | 38.3 Thousand |
| 12 Oct, 2022 | 3.09 | 3.22 | 3.05 | 3.14 | 25.9 Thousand |
| 11 Oct, 2022 | 3.1 | 3.16 | 3.06 | 3.13 | 27.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE