Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.55 | 4.03 | 3.48 | 3.97 | 118.1 Thousand |
| 04 Nov, 2022 | 3.6 | 3.61 | 3.51 | 3.56 | 29.5 Thousand |
| 03 Nov, 2022 | 3.74 | 3.85 | 3.37 | 3.52 | 87.6 Thousand |
| 02 Nov, 2022 | 3.4 | 3.64 | 3.4 | 3.6 | 48.3 Thousand |
| 01 Nov, 2022 | 3.34 | 3.42 | 3.32 | 3.38 | 29.2 Thousand |
| 31 Oct, 2022 | 3.31 | 3.4 | 3.26 | 3.34 | 34 Thousand |
| 28 Oct, 2022 | 3.42 | 3.45 | 3.18 | 3.32 | 71.3 Thousand |
| 27 Oct, 2022 | 3.19 | 3.26 | 3.13 | 3.16 | 27.3 Thousand |
| 26 Oct, 2022 | 3.22 | 3.33 | 3.14 | 3.15 | 29.4 Thousand |
| 25 Oct, 2022 | 3.2 | 3.26 | 3.12 | 3.24 | 25 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE