Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.78 | 4.05 | 3.78 | 4.0 | 137.1 Thousand |
| 05 Dec, 2022 | 3.62 | 3.72 | 3.53 | 3.66 | 34 Thousand |
| 02 Dec, 2022 | 3.69 | 3.76 | 3.56 | 3.63 | 34.2 Thousand |
| 01 Dec, 2022 | 3.92 | 3.98 | 3.62 | 3.7 | 40.4 Thousand |
| 30 Nov, 2022 | 3.92 | 3.92 | 3.68 | 3.84 | 23.6 Thousand |
| 29 Nov, 2022 | 4.17 | 4.17 | 3.81 | 3.86 | 44.8 Thousand |
| 28 Nov, 2022 | 4.03 | 4.19 | 4.01 | 4.12 | 47.1 Thousand |
| 25 Nov, 2022 | 4.25 | 4.43 | 4.03 | 4.09 | 36.4 Thousand |
| 23 Nov, 2022 | 4.05 | 4.22 | 4.04 | 4.19 | 28.4 Thousand |
| 22 Nov, 2022 | 4.0 | 4.06 | 3.83 | 4.02 | 21 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE