Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.57 | 3.57 | 3.47 | 3.49 | 7000.00 |
| 04 Jan, 2023 | 3.64 | 3.64 | 3.49 | 3.57 | 18.7 Thousand |
| 03 Jan, 2023 | 3.62 | 3.75 | 3.53 | 3.58 | 26.4 Thousand |
| 30 Dec, 2022 | 3.48 | 3.59 | 3.38 | 3.54 | 11.9 Thousand |
| 29 Dec, 2022 | 3.53 | 3.63 | 3.42 | 3.45 | 26.7 Thousand |
| 28 Dec, 2022 | 3.68 | 3.71 | 3.49 | 3.52 | 18.1 Thousand |
| 27 Dec, 2022 | 3.71 | 3.84 | 3.57 | 3.63 | 37.4 Thousand |
| 23 Dec, 2022 | 3.73 | 3.79 | 3.63 | 3.73 | 11.3 Thousand |
| 22 Dec, 2022 | 3.76 | 3.76 | 3.61 | 3.68 | 16.5 Thousand |
| 21 Dec, 2022 | 3.81 | 3.85 | 3.66 | 3.74 | 21.4 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE