Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.02 | 4.15 | 3.87 | 3.95 | 30 Thousand |
| 02 Feb, 2023 | 4.0 | 4.06 | 3.92 | 3.99 | 21.6 Thousand |
| 01 Feb, 2023 | 4.0 | 4.0 | 3.81 | 3.93 | 42.7 Thousand |
| 31 Jan, 2023 | 3.87 | 4.0 | 3.83 | 3.99 | 28.4 Thousand |
| 30 Jan, 2023 | 3.87 | 3.92 | 3.81 | 3.82 | 10.5 Thousand |
| 27 Jan, 2023 | 3.88 | 3.96 | 3.79 | 3.94 | 15 Thousand |
| 26 Jan, 2023 | 3.89 | 3.99 | 3.76 | 3.94 | 26.2 Thousand |
| 25 Jan, 2023 | 3.91 | 3.97 | 3.83 | 3.93 | 19 Thousand |
| 24 Jan, 2023 | 3.95 | 3.99 | 3.85 | 3.95 | 16.6 Thousand |
| 23 Jan, 2023 | 3.8 | 4.04 | 3.67 | 4.0 | 30.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE