Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.69 | 3.86 | 3.69 | 3.79 | 53.4 Thousand |
| 16 Feb, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 20.7 Thousand |
| 15 Feb, 2023 | 3.92 | 4.01 | 3.75 | 3.79 | 25.3 Thousand |
| 14 Feb, 2023 | 3.96 | 4.03 | 3.91 | 3.98 | 11.8 Thousand |
| 13 Feb, 2023 | 4.05 | 4.09 | 3.96 | 4.02 | 22.7 Thousand |
| 10 Feb, 2023 | 3.89 | 4.15 | 3.89 | 4.06 | 48.3 Thousand |
| 09 Feb, 2023 | 3.9 | 4.0 | 3.9 | 3.96 | 13.3 Thousand |
| 08 Feb, 2023 | 3.92 | 3.96 | 3.82 | 3.84 | 27 Thousand |
| 07 Feb, 2023 | 3.87 | 4.02 | 3.81 | 3.98 | 31.2 Thousand |
| 06 Feb, 2023 | 3.94 | 4.1 | 3.9 | 3.93 | 36.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE