Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.94 | 3.94 | 3.81 | 3.93 | 13.3 Thousand |
| 03 Mar, 2023 | 3.94 | 3.99 | 3.82 | 3.9 | 28.3 Thousand |
| 02 Mar, 2023 | 3.68 | 3.92 | 3.68 | 3.88 | 23.2 Thousand |
| 01 Mar, 2023 | 3.84 | 3.84 | 3.73 | 3.75 | 15.9 Thousand |
| 28 Feb, 2023 | 3.81 | 3.87 | 3.75 | 3.81 | 10.8 Thousand |
| 27 Feb, 2023 | 3.71 | 3.82 | 3.7 | 3.81 | 13.4 Thousand |
| 24 Feb, 2023 | 3.82 | 3.87 | 3.7 | 3.72 | 28.7 Thousand |
| 23 Feb, 2023 | 3.9 | 3.91 | 3.76 | 3.87 | 23.7 Thousand |
| 22 Feb, 2023 | 3.77 | 3.88 | 3.74 | 3.84 | 28.8 Thousand |
| 21 Feb, 2023 | 3.72 | 3.84 | 3.71 | 3.78 | 20.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE