Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.73 | 3.98 | 3.73 | 3.93 | 54.9 Thousand |
| 31 Mar, 2023 | 3.75 | 3.77 | 3.67 | 3.72 | 23.5 Thousand |
| 30 Mar, 2023 | 3.76 | 3.77 | 3.57 | 3.74 | 20.7 Thousand |
| 29 Mar, 2023 | 3.84 | 3.92 | 3.67 | 3.71 | 27.1 Thousand |
| 28 Mar, 2023 | 3.89 | 3.89 | 3.77 | 3.82 | 52.8 Thousand |
| 27 Mar, 2023 | 3.6 | 3.91 | 3.6 | 3.85 | 42 Thousand |
| 24 Mar, 2023 | 3.45 | 3.64 | 3.45 | 3.61 | 15.2 Thousand |
| 23 Mar, 2023 | 3.35 | 3.49 | 3.35 | 3.46 | 25.7 Thousand |
| 22 Mar, 2023 | 3.4 | 3.4 | 3.3 | 3.31 | 35.4 Thousand |
| 21 Mar, 2023 | 3.38 | 3.41 | 3.26 | 3.41 | 4.53 Million |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE