Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.13 | 4.13 | 3.76 | 3.92 | 48.4 Thousand |
| 17 Apr, 2023 | 4.06 | 4.13 | 3.93 | 4.08 | 117.2 Thousand |
| 14 Apr, 2023 | 4.0 | 4.07 | 3.91 | 4.07 | 66.2 Thousand |
| 13 Apr, 2023 | 3.91 | 4.09 | 3.9 | 3.95 | 118.8 Thousand |
| 12 Apr, 2023 | 4.0 | 4.01 | 3.83 | 3.93 | 89.7 Thousand |
| 11 Apr, 2023 | 3.98 | 4.09 | 3.9 | 4.0 | 207.8 Thousand |
| 10 Apr, 2023 | 3.8 | 3.97 | 3.72 | 3.93 | 54.5 Thousand |
| 06 Apr, 2023 | 3.79 | 3.87 | 3.76 | 3.81 | 19.7 Thousand |
| 05 Apr, 2023 | 3.78 | 3.85 | 3.61 | 3.8 | 39.4 Thousand |
| 04 Apr, 2023 | 3.89 | 4.05 | 3.75 | 3.79 | 77 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE