Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.78 | 3.89 | 3.63 | 3.64 | 33.3 Thousand |
| 01 May, 2023 | 3.75 | 3.94 | 3.65 | 3.84 | 53.7 Thousand |
| 28 Apr, 2023 | 3.74 | 3.89 | 3.66 | 3.71 | 36 Thousand |
| 27 Apr, 2023 | 3.63 | 3.75 | 3.53 | 3.7 | 38.8 Thousand |
| 26 Apr, 2023 | 3.55 | 3.59 | 3.44 | 3.52 | 43.6 Thousand |
| 25 Apr, 2023 | 3.8 | 3.81 | 3.55 | 3.55 | 54.5 Thousand |
| 24 Apr, 2023 | 3.92 | 3.92 | 3.75 | 3.81 | 51.3 Thousand |
| 21 Apr, 2023 | 3.92 | 3.99 | 3.86 | 3.92 | 32.1 Thousand |
| 20 Apr, 2023 | 3.94 | 3.96 | 3.87 | 3.95 | 48.1 Thousand |
| 19 Apr, 2023 | 3.83 | 3.99 | 3.83 | 3.95 | 33.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE