Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.51 | 3.56 | 3.47 | 3.53 | 36.2 Thousand |
| 30 May, 2023 | 3.44 | 3.51 | 3.42 | 3.5 | 41.4 Thousand |
| 26 May, 2023 | 3.34 | 3.41 | 3.32 | 3.4 | 59.3 Thousand |
| 25 May, 2023 | 3.31 | 3.37 | 3.3 | 3.35 | 59.9 Thousand |
| 24 May, 2023 | 3.32 | 3.41 | 3.27 | 3.35 | 30.5 Thousand |
| 23 May, 2023 | 3.38 | 3.44 | 3.31 | 3.35 | 59.1 Thousand |
| 22 May, 2023 | 3.37 | 3.44 | 3.3 | 3.36 | 50.8 Thousand |
| 19 May, 2023 | 3.53 | 3.53 | 3.32 | 3.37 | 35.3 Thousand |
| 18 May, 2023 | 3.55 | 3.55 | 3.4 | 3.5 | 36.8 Thousand |
| 17 May, 2023 | 3.43 | 3.53 | 3.38 | 3.53 | 23.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE