Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.91 | 4.17 | 3.91 | 4.13 | 127.8 Thousand |
| 13 Jun, 2023 | 4.02 | 4.07 | 3.8 | 4.0 | 49.2 Thousand |
| 12 Jun, 2023 | 3.89 | 4.0 | 3.89 | 4.0 | 51.5 Thousand |
| 09 Jun, 2023 | 3.94 | 4.01 | 3.89 | 3.89 | 46 Thousand |
| 08 Jun, 2023 | 3.91 | 4.06 | 3.88 | 3.94 | 83.8 Thousand |
| 07 Jun, 2023 | 3.89 | 4.04 | 3.87 | 3.88 | 131.2 Thousand |
| 06 Jun, 2023 | 3.81 | 3.88 | 3.79 | 3.85 | 29 Thousand |
| 05 Jun, 2023 | 3.8 | 3.86 | 3.76 | 3.82 | 43.5 Thousand |
| 02 Jun, 2023 | 3.68 | 3.85 | 3.65 | 3.8 | 49.4 Thousand |
| 01 Jun, 2023 | 3.52 | 3.76 | 3.49 | 3.64 | 45.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE