Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.14 | 4.15 | 4.0 | 4.09 | 37.9 Thousand |
| 28 Jun, 2023 | 4.06 | 4.15 | 4.05 | 4.13 | 79.8 Thousand |
| 27 Jun, 2023 | 4.05 | 4.17 | 3.98 | 4.08 | 59 Thousand |
| 26 Jun, 2023 | 3.91 | 4.14 | 3.88 | 4.03 | 142.1 Thousand |
| 23 Jun, 2023 | 4.3 | 4.35 | 3.91 | 3.95 | 1.77 Million |
| 22 Jun, 2023 | 4.55 | 4.55 | 4.34 | 4.36 | 143.3 Thousand |
| 21 Jun, 2023 | 4.35 | 4.55 | 4.3 | 4.47 | 162.2 Thousand |
| 20 Jun, 2023 | 4.19 | 4.35 | 4.13 | 4.34 | 128 Thousand |
| 16 Jun, 2023 | 4.18 | 4.2 | 4.08 | 4.16 | 136.1 Thousand |
| 15 Jun, 2023 | 4.08 | 4.17 | 4.08 | 4.16 | 81.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE