Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.18 | 4.27 | 4.16 | 4.24 | 64.9 Thousand |
| 13 Jul, 2023 | 4.37 | 4.43 | 4.17 | 4.2 | 263.5 Thousand |
| 12 Jul, 2023 | 4.26 | 4.36 | 4.23 | 4.29 | 443.2 Thousand |
| 11 Jul, 2023 | 4.09 | 4.21 | 4.06 | 4.19 | 144.6 Thousand |
| 10 Jul, 2023 | 4.05 | 4.15 | 4.0 | 4.09 | 30.8 Thousand |
| 07 Jul, 2023 | 4.03 | 4.18 | 4.03 | 4.11 | 154.1 Thousand |
| 06 Jul, 2023 | 3.96 | 4.02 | 3.86 | 4.01 | 52.1 Thousand |
| 05 Jul, 2023 | 4.08 | 4.12 | 3.97 | 4.02 | 58.4 Thousand |
| 03 Jul, 2023 | 4.07 | 4.16 | 4.03 | 4.06 | 28.8 Thousand |
| 30 Jun, 2023 | 4.11 | 4.15 | 4.01 | 4.1 | 75.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE