Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.19 | 4.32 | 4.16 | 4.28 | 50.4 Thousand |
| 10 Aug, 2023 | 4.22 | 4.25 | 4.14 | 4.2 | 48.1 Thousand |
| 09 Aug, 2023 | 4.23 | 4.29 | 4.14 | 4.2 | 51.9 Thousand |
| 08 Aug, 2023 | 4.2 | 4.4 | 4.2 | 4.23 | 88.5 Thousand |
| 07 Aug, 2023 | 4.3 | 4.43 | 4.09 | 4.32 | 164.7 Thousand |
| 04 Aug, 2023 | 4.52 | 4.6 | 4.28 | 4.32 | 136 Thousand |
| 03 Aug, 2023 | 4.59 | 4.64 | 4.47 | 4.52 | 71.7 Thousand |
| 02 Aug, 2023 | 4.7 | 4.74 | 4.44 | 4.59 | 98.8 Thousand |
| 01 Aug, 2023 | 4.92 | 5.0 | 4.72 | 4.84 | 201.2 Thousand |
| 31 Jul, 2023 | 4.73 | 5.0 | 4.73 | 4.95 | 93.9 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE