Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.99 | 4.03 | 3.89 | 3.94 | 39.8 Thousand |
| 08 Sep, 2023 | 3.81 | 3.97 | 3.66 | 3.96 | 96.2 Thousand |
| 07 Sep, 2023 | 4.01 | 4.11 | 3.73 | 3.81 | 236 Thousand |
| 06 Sep, 2023 | 4.09 | 4.12 | 3.99 | 4.01 | 57.1 Thousand |
| 05 Sep, 2023 | 4.31 | 4.34 | 4.01 | 4.08 | 116.4 Thousand |
| 01 Sep, 2023 | 4.27 | 4.49 | 4.2 | 4.34 | 33.3 Thousand |
| 31 Aug, 2023 | 4.32 | 4.44 | 4.22 | 4.22 | 60.6 Thousand |
| 30 Aug, 2023 | 4.14 | 4.37 | 4.01 | 4.3 | 132.1 Thousand |
| 29 Aug, 2023 | 4.03 | 4.18 | 3.99 | 4.16 | 82.8 Thousand |
| 28 Aug, 2023 | 3.95 | 4.03 | 3.87 | 4.02 | 101.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE