Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.7 | 3.87 | 3.67 | 3.81 | 111.8 Thousand |
| 22 Sep, 2023 | 3.85 | 3.85 | 3.73 | 3.75 | 28.4 Thousand |
| 21 Sep, 2023 | 3.88 | 3.92 | 3.76 | 3.85 | 71.1 Thousand |
| 20 Sep, 2023 | 4.06 | 4.09 | 3.9 | 3.9 | 46.8 Thousand |
| 19 Sep, 2023 | 4.14 | 4.18 | 3.99 | 4.04 | 55.6 Thousand |
| 18 Sep, 2023 | 4.2 | 4.27 | 4.1 | 4.13 | 99.7 Thousand |
| 15 Sep, 2023 | 4.05 | 4.35 | 4.0 | 4.2 | 307.2 Thousand |
| 14 Sep, 2023 | 4.04 | 4.07 | 3.99 | 4.06 | 37.4 Thousand |
| 13 Sep, 2023 | 3.95 | 4.05 | 3.83 | 4.01 | 57.5 Thousand |
| 12 Sep, 2023 | 3.88 | 3.97 | 3.88 | 3.93 | 53.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE