Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.11 | 5.24 | 5.11 | 5.19 | 15.1 Thousand |
| 20 Oct, 2023 | 5.21 | 5.35 | 5.13 | 5.14 | 71.7 Thousand |
| 19 Oct, 2023 | 5.16 | 5.3 | 5.15 | 5.2 | 45 Thousand |
| 18 Oct, 2023 | 5.28 | 5.38 | 5.11 | 5.24 | 104.9 Thousand |
| 17 Oct, 2023 | 5.25 | 5.33 | 5.1 | 5.28 | 149.9 Thousand |
| 16 Oct, 2023 | 5.63 | 5.67 | 5.25 | 5.3 | 180.7 Thousand |
| 13 Oct, 2023 | 5.89 | 5.94 | 5.7 | 5.75 | 100.2 Thousand |
| 12 Oct, 2023 | 5.55 | 5.87 | 5.52 | 5.81 | 86.6 Thousand |
| 11 Oct, 2023 | 5.28 | 5.67 | 5.16 | 5.57 | 122.7 Thousand |
| 10 Oct, 2023 | 5.25 | 5.46 | 5.1 | 5.28 | 168.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE