Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.61 | 5.61 | 4.76 | 5.01 | 77.1 Thousand |
| 03 Nov, 2023 | 5.15 | 5.37 | 5.13 | 5.32 | 56.5 Thousand |
| 02 Nov, 2023 | 5.0 | 5.15 | 5.0 | 5.09 | 19.8 Thousand |
| 01 Nov, 2023 | 5.03 | 5.04 | 4.89 | 4.99 | 47.9 Thousand |
| 31 Oct, 2023 | 4.83 | 5.0 | 4.83 | 4.98 | 23.3 Thousand |
| 30 Oct, 2023 | 4.55 | 4.89 | 4.43 | 4.81 | 40.3 Thousand |
| 27 Oct, 2023 | 4.76 | 4.85 | 4.43 | 4.61 | 126.3 Thousand |
| 26 Oct, 2023 | 4.83 | 4.92 | 4.78 | 4.79 | 29.3 Thousand |
| 25 Oct, 2023 | 4.9 | 4.99 | 4.73 | 4.84 | 34.5 Thousand |
| 24 Oct, 2023 | 5.21 | 5.21 | 4.9 | 4.92 | 66.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE