Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.34 | 5.05 | 5.09 | 49.7 Thousand |
| 04 Dec, 2023 | 5.22 | 5.35 | 5.2 | 5.28 | 22.7 Thousand |
| 01 Dec, 2023 | 5.12 | 5.25 | 5.05 | 5.22 | 22.6 Thousand |
| 30 Nov, 2023 | 5.09 | 5.17 | 4.95 | 5.07 | 73.1 Thousand |
| 29 Nov, 2023 | 5.04 | 5.15 | 4.85 | 5.09 | 27.1 Thousand |
| 28 Nov, 2023 | 5.15 | 5.34 | 4.92 | 5.05 | 111.5 Thousand |
| 27 Nov, 2023 | 5.2 | 5.22 | 5.08 | 5.1 | 26.8 Thousand |
| 24 Nov, 2023 | 5.29 | 5.29 | 5.14 | 5.22 | 16.6 Thousand |
| 22 Nov, 2023 | 5.2 | 5.26 | 5.12 | 5.21 | 40.9 Thousand |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.19 | 5.21 | 34.3 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE