Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.54 | 5.75 | 5.47 | 5.5 | 72.8 Thousand |
| 18 Dec, 2023 | 5.46 | 5.56 | 5.39 | 5.48 | 31.3 Thousand |
| 15 Dec, 2023 | 5.5 | 5.6 | 5.39 | 5.5 | 177.4 Thousand |
| 14 Dec, 2023 | 5.56 | 5.56 | 5.43 | 5.46 | 57.3 Thousand |
| 13 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.5 | 95.7 Thousand |
| 12 Dec, 2023 | 5.47 | 5.47 | 5.23 | 5.35 | 28.3 Thousand |
| 11 Dec, 2023 | 5.14 | 5.47 | 5.11 | 5.44 | 45.8 Thousand |
| 08 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.11 | 142.4 Thousand |
| 07 Dec, 2023 | 5.05 | 5.17 | 5.0 | 5.13 | 20.2 Thousand |
| 06 Dec, 2023 | 5.17 | 5.17 | 4.98 | 5.04 | 93.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE