Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.27 | 5.5 | 5.21 | 5.5 | 42.4 Thousand |
| 17 Nov, 2023 | 5.28 | 5.35 | 5.1 | 5.25 | 172.8 Thousand |
| 16 Nov, 2023 | 5.28 | 5.32 | 5.23 | 5.26 | 17.2 Thousand |
| 15 Nov, 2023 | 5.5 | 5.6 | 5.36 | 5.37 | 63.6 Thousand |
| 14 Nov, 2023 | 5.2 | 5.57 | 5.18 | 5.54 | 99.5 Thousand |
| 13 Nov, 2023 | 5.17 | 5.32 | 5.11 | 5.11 | 65.2 Thousand |
| 10 Nov, 2023 | 5.17 | 5.33 | 5.14 | 5.28 | 35.8 Thousand |
| 09 Nov, 2023 | 5.4 | 5.41 | 5.16 | 5.19 | 51.2 Thousand |
| 08 Nov, 2023 | 5.25 | 5.38 | 5.11 | 5.25 | 48.1 Thousand |
| 07 Nov, 2023 | 5.06 | 5.28 | 5.06 | 5.24 | 30.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE