Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.79 | 5.88 | 5.6 | 5.75 | 99.2 Thousand |
| 03 Jan, 2024 | 5.87 | 6.12 | 5.73 | 5.74 | 50.5 Thousand |
| 02 Jan, 2024 | 5.92 | 6.01 | 5.85 | 5.87 | 48.6 Thousand |
| 29 Dec, 2023 | 5.99 | 6.14 | 5.78 | 5.98 | 33.8 Thousand |
| 28 Dec, 2023 | 6.37 | 6.41 | 5.83 | 5.99 | 68 Thousand |
| 27 Dec, 2023 | 6.27 | 6.42 | 6.24 | 6.41 | 41.6 Thousand |
| 26 Dec, 2023 | 5.57 | 6.24 | 5.47 | 6.17 | 82 Thousand |
| 22 Dec, 2023 | 5.44 | 5.71 | 5.44 | 5.52 | 96.7 Thousand |
| 21 Dec, 2023 | 5.46 | 5.56 | 5.42 | 5.47 | 52.2 Thousand |
| 20 Dec, 2023 | 5.49 | 5.61 | 5.36 | 5.46 | 131.7 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE