Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.49 | 3.52 | 3.37 | 3.39 | 30 Thousand |
| 15 May, 2023 | 3.37 | 3.49 | 3.3 | 3.47 | 51.8 Thousand |
| 12 May, 2023 | 3.44 | 3.45 | 3.34 | 3.35 | 38.7 Thousand |
| 11 May, 2023 | 3.42 | 3.46 | 3.4 | 3.44 | 32.3 Thousand |
| 10 May, 2023 | 3.46 | 3.49 | 3.37 | 3.42 | 53 Thousand |
| 09 May, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 81.4 Thousand |
| 08 May, 2023 | 3.63 | 3.63 | 3.4 | 3.43 | 64 Thousand |
| 05 May, 2023 | 3.51 | 3.62 | 3.4 | 3.58 | 67.3 Thousand |
| 04 May, 2023 | 3.5 | 3.57 | 3.29 | 3.43 | 55.4 Thousand |
| 03 May, 2023 | 3.53 | 3.7 | 3.44 | 3.49 | 60.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE