Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.6 | 3.9 | 3.58 | 3.8 | 34.3 Thousand |
| 19 Jan, 2023 | 3.59 | 3.6 | 3.5 | 3.57 | 11.5 Thousand |
| 18 Jan, 2023 | 3.49 | 3.65 | 3.44 | 3.56 | 32.8 Thousand |
| 17 Jan, 2023 | 3.53 | 3.58 | 3.42 | 3.44 | 30.4 Thousand |
| 13 Jan, 2023 | 3.61 | 3.61 | 3.56 | 3.6 | 5600.00 |
| 12 Jan, 2023 | 3.59 | 3.65 | 3.48 | 3.62 | 19.2 Thousand |
| 11 Jan, 2023 | 3.51 | 3.58 | 3.42 | 3.53 | 12.6 Thousand |
| 10 Jan, 2023 | 3.42 | 3.56 | 3.41 | 3.5 | 7500.00 |
| 09 Jan, 2023 | 3.59 | 3.62 | 3.44 | 3.51 | 8300.00 |
| 06 Jan, 2023 | 3.48 | 3.59 | 3.41 | 3.5 | 10.6 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE