Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.96 | 4.0 | 3.84 | 3.95 | 36.5 Thousand |
| 18 Nov, 2022 | 3.89 | 4.03 | 3.8 | 3.96 | 28.4 Thousand |
| 17 Nov, 2022 | 3.9 | 3.94 | 3.85 | 3.9 | 21.5 Thousand |
| 16 Nov, 2022 | 3.93 | 3.96 | 3.84 | 3.92 | 24 Thousand |
| 15 Nov, 2022 | 4.03 | 4.04 | 3.84 | 3.97 | 33.9 Thousand |
| 14 Nov, 2022 | 3.75 | 4.04 | 3.73 | 4.0 | 68.9 Thousand |
| 11 Nov, 2022 | 3.75 | 3.94 | 3.66 | 3.82 | 41.8 Thousand |
| 10 Nov, 2022 | 3.89 | 4.19 | 3.72 | 3.73 | 47.3 Thousand |
| 09 Nov, 2022 | 3.69 | 3.87 | 3.61 | 3.83 | 21.9 Thousand |
| 08 Nov, 2022 | 3.97 | 3.97 | 3.62 | 3.74 | 60.3 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE