Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.44 | 3.71 | 3.44 | 3.65 | 75.3 Thousand |
| 09 Sep, 2022 | 3.16 | 3.44 | 3.15 | 3.43 | 94.7 Thousand |
| 08 Sep, 2022 | 3.26 | 3.27 | 3.11 | 3.19 | 56.2 Thousand |
| 07 Sep, 2022 | 3.3 | 3.3 | 3.2 | 3.24 | 69.4 Thousand |
| 06 Sep, 2022 | 3.43 | 3.43 | 3.26 | 3.26 | 52.8 Thousand |
| 02 Sep, 2022 | 3.56 | 3.66 | 3.45 | 3.51 | 73.5 Thousand |
| 01 Sep, 2022 | 3.82 | 3.82 | 3.52 | 3.55 | 128.8 Thousand |
| 31 Aug, 2022 | 3.87 | 3.96 | 3.75 | 3.83 | 67.2 Thousand |
| 30 Aug, 2022 | 3.94 | 3.94 | 3.79 | 3.82 | 51 Thousand |
| 29 Aug, 2022 | 3.99 | 3.99 | 3.91 | 3.94 | 41.2 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE