Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.18 | 3.29 | 3.15 | 3.15 | 91 Thousand |
| 28 Jul, 2022 | 3.4 | 3.47 | 3.19 | 3.21 | 85 Thousand |
| 27 Jul, 2022 | 3.44 | 3.54 | 3.39 | 3.43 | 37.1 Thousand |
| 26 Jul, 2022 | 3.4 | 3.62 | 3.36 | 3.44 | 74.7 Thousand |
| 25 Jul, 2022 | 3.39 | 3.54 | 3.38 | 3.46 | 23.1 Thousand |
| 22 Jul, 2022 | 3.43 | 3.52 | 3.38 | 3.41 | 54 Thousand |
| 21 Jul, 2022 | 3.44 | 3.5 | 3.4 | 3.44 | 30.3 Thousand |
| 20 Jul, 2022 | 3.61 | 3.66 | 3.47 | 3.5 | 44.9 Thousand |
| 19 Jul, 2022 | 3.68 | 3.74 | 3.64 | 3.66 | 18.3 Thousand |
| 18 Jul, 2022 | 3.55 | 3.81 | 3.55 | 3.64 | 66.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE