Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.37 | 3.5 | 3.35 | 3.36 | 147 Thousand |
| 31 May, 2022 | 3.35 | 3.46 | 3.27 | 3.35 | 109.9 Thousand |
| 27 May, 2022 | 3.37 | 3.43 | 3.32 | 3.42 | 128.8 Thousand |
| 26 May, 2022 | 3.22 | 3.39 | 3.18 | 3.34 | 165 Thousand |
| 25 May, 2022 | 3.3 | 3.35 | 3.19 | 3.21 | 144.5 Thousand |
| 24 May, 2022 | 3.2 | 3.35 | 3.07 | 3.29 | 155.5 Thousand |
| 23 May, 2022 | 3.16 | 3.23 | 3.11 | 3.22 | 119.6 Thousand |
| 20 May, 2022 | 3.17 | 3.17 | 3.02 | 3.12 | 120.1 Thousand |
| 19 May, 2022 | 3.09 | 3.27 | 3.05 | 3.14 | 139.8 Thousand |
| 18 May, 2022 | 3.09 | 3.21 | 3.02 | 3.11 | 158.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE