Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.26 | 5.36 | 5.17 | 5.17 | 82.4 Thousand |
| 03 Jun, 2021 | 5.43 | 5.46 | 5.23 | 5.3 | 138.4 Thousand |
| 02 Jun, 2021 | 5.86 | 5.89 | 5.45 | 5.46 | 96.2 Thousand |
| 01 Jun, 2021 | 5.67 | 5.8 | 5.64 | 5.76 | 99.8 Thousand |
| 28 May, 2021 | 5.48 | 5.71 | 5.47 | 5.65 | 100.9 Thousand |
| 27 May, 2021 | 5.46 | 5.7 | 5.45 | 5.49 | 200.5 Thousand |
| 26 May, 2021 | 5.3 | 5.55 | 5.29 | 5.45 | 81.4 Thousand |
| 25 May, 2021 | 5.53 | 5.59 | 5.29 | 5.29 | 133.2 Thousand |
| 24 May, 2021 | 5.53 | 5.61 | 5.41 | 5.5 | 70.2 Thousand |
| 21 May, 2021 | 5.38 | 5.53 | 5.32 | 5.48 | 82.5 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE