Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.3 | 5.35 | 5.2 | 5.3 | 157.7 Thousand |
| 17 Jun, 2021 | 5.48 | 5.5 | 5.4 | 5.41 | 122.9 Thousand |
| 16 Jun, 2021 | 5.51 | 5.6 | 5.48 | 5.5 | 102.9 Thousand |
| 15 Jun, 2021 | 5.78 | 5.99 | 5.5 | 5.55 | 125.1 Thousand |
| 14 Jun, 2021 | 5.64 | 5.84 | 5.6 | 5.71 | 570.1 Thousand |
| 11 Jun, 2021 | 5.43 | 5.7 | 5.4 | 5.7 | 406.8 Thousand |
| 10 Jun, 2021 | 5.4 | 5.52 | 5.3 | 5.42 | 244.8 Thousand |
| 09 Jun, 2021 | 5.49 | 5.52 | 5.41 | 5.41 | 91.4 Thousand |
| 08 Jun, 2021 | 5.5 | 5.53 | 5.42 | 5.49 | 75.8 Thousand |
| 07 Jun, 2021 | 5.18 | 5.49 | 5.15 | 5.45 | 89.8 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE